CLAL - Il mercato del latte

Daily change Canadian dollar (CAD) x 1 euro (Year 2021)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,5474

1,5274

1,4787

-

1,4708

1,4698

-

1,4879

1,4698

1,4325

1,4433

2

-

1,5422

1,5225

-

-

1,4705

1,4677

1,4816

1,4944

-

1,4389

1,4526

3

-

1,5373

1,5234

-

1,4807

1,4710

-

1,4874

1,4879

-

1,4386

1,4471

4

1,5621

1,5358

1,5213

-

1,4836

1,4680

-

1,4880

-

1,4668

1,4365

-

5

1,5651

1,5344

1,5160

-

1,4731

-

1,4669

1,4817

-

1,4612

1,4341

-

6

1,5640

-

-

1,4840

1,4764

-

1,4640

1,4763

1,4883

1,4575

-

1,4437

7

1,5601

-

-

1,4982

1,4689

1,4681

1,4708

-

1,4936

1,4545

-

1,4258

8

1,5543

1,5363

1,5035

1,4947

-

1,4706

1,4893

-

1,4982

1,4499

1,4411

1,4281

9

-

1,5414

1,4990

1,4950

-

1,4729

1,4817

1,4747

1,5002

-

1,4397

1,4363

10

-

1,5394

1,5041

-

1,4743

1,4739

-

1,4729

1,4919

-

1,4371

1,4340

11

1,5551

1,5384

1,5051

-

1,4729

1,4687

-

1,4677

-

1,4431

1,4419

-

12

1,5510

1,5418

1,4975

1,4931

1,4643

-

1,4813

1,4694

-

1,4395

1,4416

-

13

1,5487

-

-

1,5006

1,4665

-

1,4782

1,4724

1,4931

1,4386

-

1,4388

14

1,5381

-

-

1,5026

1,4700

1,4737

1,4732

-

1,4951

1,4361

-

1,4490

15

1,5413

1,5346

1,4874

1,4955

-

1,4758

1,4808

-

1,5004

1,4342

1,4334

1,4496

16

-

1,5365

1,4867

1,4986

-

1,4764

1,4856

1,4782

1,4863

-

1,4248

1,4484

17

-

1,5304

1,4852

-

1,4720

1,4718

-

1,4838

1,4913

-

1,4206

1,4527

18

1,5413

1,5307

1,4824

-

1,4693

1,4721

-

1,4793

-

1,4384

1,4295

-

19

1,5438

1,5307

1,4877

1,5038

1,4747

-

1,5028

1,4919

-

1,4389

1,4254

-

20

1,5379

-

-

1,5089

1,4778

-

1,5023

1,5069

1,5056

1,4349

-

1,4569

21

1,5345

-

-

1,5137

1,4680

1,4758

1,4932

-

1,4995

1,4359

-

1,4599

22

1,5458

1,5328

1,4903

1,5067

-

1,4726

1,4779

-

1,4997

1,4341

1,4257

1,4589

23

-

1,5319

1,4938

1,5062

-

1,4667

1,4788

1,4911

1,4850

-

1,4324

1,4510

24

-

1,5266

1,4884

-

1,4731

1,4678

-

1,4822

1,4895

-

1,4227

1,4502

25

1,5459

1,5257

1,4849

-

1,4758

1,4696

-

1,4827

-

1,4347

1,4223

-

26

1,5444

1,5331

1,4814

1,5030

1,4784

-

1,4804

1,4838

-

1,4361

1,4397

-

27

1,5453

-

-

1,4985

1,4746

-

1,4839

1,4914

1,4812

1,4414

-

1,4529

28

1,5564

-

-

1,4955

1,4711

1,4687

1,4840

-

1,4776

1,4325

-

1,4487

29

1,5520

1,4833

1,4902

-

1,4706

1,4808

-

1,4793

1,4383

1,4362

1,4486

30

-

1,4814

1,4834

-

1,4722

1,4791

1,4867

1,4750

-

1,4518

1,4481

31

-

1,4782

1,4727

-

1,4896

-

1,4393

Avg

1,5494

1,5354

1,4970

1,4975

1,4732

1,4713

1,4806

1,4827

1,4910

1,4436

1,4339

1,4463

Change (%)¹

-

-0,9%

-2,5%

+0,0%

-1,6%

-0,1%

+0,6%

+0,1%

+0,6%

-3,2%

-0,7%

+0,9%

¹ Change from previous month
Source: European Central Bank